24H 最高$9.09
24H 最低$8.00
今日开盘$8.691
24H 成交量$2,575.46万
流通市值$39.98亿
24H 涨跌额(-$0.08)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WBETHWBETH
|
$2497.46 | $2,639.80 | $2,408.02 | $177.49万 | — | -2.83% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
POWRPowerledger
|
$0.0512 | $0.058 | $0.049 | $34.67万 | $3,173.58万 | -3.76% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.82万 | $1,662.12万 | -6.24% |
| 443 |
LPTLivepeer
|
$1.424 | $1.56 | $1.34 | $49.20万 | $7,654.87万 | -2.80% |
| 410 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.28万 | $3,975.05万 | -3.17% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,267.73万 | $6,758.05万 | -15.47% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $562.02万 | $2.82亿 | -3.95% |
| 604 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $20.31万 | $804.77万 | 0.21% |
| 36 |
AVAXAvalanche
|
$8.61 | $9.09 | $8.00 | $2,575.46万 | $39.98亿 | -0.93% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.82 | $205.41 | $388.96万 | $820.40万 | -9.42% |
| 327 |
EDENOpenEden
|
$0.05094 | $0.05613 | $0.0471 | $78.24万 | $2,175.90万 | -4.87% |
| 684 |
VSTBVSTB
|
$138.14 | $144.46 | $137.00 | $4.22万 | — | -2.41% |
相关站点
共 40 个
Pump.fun - 币种排行
比特币 - BTC行情
Ethena - 币种排行
Sei - 数字货币市值
Worldcoin - BTC行情
USD.AI - 比特币
PancakeSwap - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 币种排行
比特币 - 数字货币市值
Caldera - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 比特币行情
Caldera - 以太坊ETH价格
比特现金 - 币种排行
RWUSD - 比特币
Tether Gold - 数字货币市值
USD1 - 数字货币市值
PancakeSwap - 比特币行情
NEAR Protocol - 比特币
Internet - 加密货币行情
币安币 - 比特币
POL - 加密货币行情
Starknet - 比特币
Raydium - 币种排行
Filecoin - 币种排行
Solana - 比特币
Lido DAO - 加密货币行情
Hyperliquid - 加密货币行情
Initia - 比特币
Internet - 比特币行情
Shiba Inu - 比特币
Chainlink - BTC行情
Aster - 比特币
Raydium - 比特币
以太坊 - 币种排行
EUR - 数字货币市值
Gitcoin - 数字货币市值
恒星币 - 以太坊ETH价格