24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WBETHWBETH
|
$2473.7 | $2,639.80 | $2,408.02 | $179.94万 | — | -3.89% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $37.01万 | $3,173.58万 | -3.20% |
| 221 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $155.18万 | $1,662.12万 | -7.76% |
| 445 |
LPTLivepeer
|
$1.427 | $1.56 | $1.34 | $48.70万 | $7,654.87万 | -2.86% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.44万 | $3,975.05万 | -2.80% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 62 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,270.18万 | $6,758.05万 | -16.72% |
| 105 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $543.30万 | $2.82亿 | -4.29% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.73万 | $804.77万 | 0.44% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,613.15万 | $39.98亿 | -1.64% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $229.02 | $205.41 | $385.93万 | $820.40万 | -9.12% |
| 332 |
EDENOpenEden
|
$0.0505 | $0.05613 | $0.0471 | $78.00万 | $2,175.90万 | -4.84% |
| 684 |
VSTBVSTB
|
$137.63 | $144.46 | $137.00 | $4.17万 | — | -3.02% |
相关站点
共 40 个
POL - 数字货币市值
USDC - BTC行情
QQQB - 以太坊ETH价格
Curve DAO - 加密货币行情
比特币
BEAMX - BTC行情
Internet - BTC行情
牛来 - 比特币
PancakeSwap - 数字货币市值
Hyperliquid - 加密货币行情
莱特币 - 数字货币市值
PancakeSwap - 加密货币行情
Worldcoin - 比特币
Ethena - 以太坊ETH价格
PancakeSwap - 加密货币行情
牛来 - 币种排行
Aptos - 以太坊ETH价格
Ethena USDe - BTC行情
Solana - 以太坊ETH价格
United Stables - 数字货币市值
Celestia - BTC行情
应用链 - 比特币行情
USD.AI - 加密货币行情
BFUSD - BTC行情
Render - 加密货币行情
Render - 币种排行
Ether.fi - 比特币行情
USD.AI - BTC行情
Polkadot - 加密货币行情
艾达币 - 比特币行情
大零币 - 比特币
Uniswap - 币种排行
United Stables - BTC行情
World Liberty - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 比特币
莱特币 - 比特币
First Digital - 比特币行情
Bittensor - 以太坊ETH价格